China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.090 | 3.110 | 3.060 | 3.090 | 2.955 | 226,367,203 |
| 2025-10-24 | 3.120 | 3.140 | 3.090 | 3.100 | 2.964 | 204,908,891 |
| 2025-10-23 | 3.110 | 3.170 | 3.100 | 3.130 | 2.993 | 285,467,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1310 CNY |
| 2025-06-27 | 0.1560 CNY |
| 2024-06-26 | 0.1640 CNY |
| 2023-05-19 | 0.2100 CNY |
| 2021-07-30 | 0.1610 CNY |
| 2020-07-10 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.