Beijing Jingyuntong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.050 | 4.100 | 4.010 | 4.020 | 4.020 | 48,044,973 |
| 2025-10-23 | 4.110 | 4.110 | 3.970 | 4.040 | 4.040 | 76,315,335 |
| 2025-10-22 | 4.200 | 4.210 | 4.090 | 4.110 | 4.110 | 59,364,571 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-10 | 0.0600 CNY |
| 2019-08-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.