Flat Glass Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.340 | 16.500 | 16.100 | 16.300 | 16.300 | 11,738,693 |
| 2025-10-23 | 16.200 | 16.350 | 15.740 | 16.330 | 16.330 | 15,230,712 |
| 2025-10-22 | 16.510 | 16.620 | 16.120 | 16.160 | 16.160 | 16,213,344 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-23 | 0.2300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-11-09 | 0.0650 CNY |
| 2019-12-23 | 0.0270 CNY |
| 2019-07-25 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.