Bank of Chengdu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.180 | 18.190 | 17.910 | 17.960 | 17.960 | 47,409,883 |
| 2025-10-24 | 18.450 | 18.550 | 18.200 | 18.240 | 18.240 | 22,015,718 |
| 2025-10-23 | 18.500 | 18.620 | 18.370 | 18.540 | 18.540 | 23,253,581 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.7679 CNY |
| 2022-06-29 | 0.6300 CNY |
| 2021-06-28 | 0.4600 CNY |
| 2020-07-13 | 0.4200 CNY |
| 2019-07-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.