Beijing-Shanghai High Speed Railway Co Ltd (601816)
Shanghai Stock Exchange · China · prices in CNY · close of 22 Oct 2026
Key indicators
| Last close | CNY 5.160 |
|---|---|
| 52-week range | 4.430 – 5.360 |
| Return, 1 month / 3 months | +8.9% / +3.0% |
| Return, 1 year / 3 years | −1.5% / +7.5% |
| Trend | Uptrend |
| RSI (14) | 68 |
| Volatility (1 year) | 15.8% |
| Worst drawdown (1 year) | -14.4% |
| Average daily value traded | 722.05M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Beijing-Shanghai High Speed Railway Co Ltd operates the high-speed rail line linking Beijing and Shanghai in China. The company runs passenger train services along this corridor, carrying travellers between major cities on the route. Its business centres on rail transport operations, including the management of train services and related passenger facilities on the line. The company is based in China and serves the domestic travel market, connecting business and leisure passengers across the region it covers.
On this site Beijing-Shanghai High Speed Railway Co Ltd appears as a stock on the Shanghai Stock Exchange (China), code 601816, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Beijing-Shanghai High Speed Railway Co Ltd (601816) trades on the Shanghai Stock Exchange in China. It last closed at CNY 5.160 on 22 October 2026.
Its price-based Market X-Ray is 86 out of 100 (a strong price profile), ranking 27 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 1.5% and over the last three months it rose 3.0%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 89 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 4.5% | ||
| From 52-week high | -2.5% | ||
| Momentum | 67 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 3.0% | ||
| 6-month return | 4.5% | ||
| 12-month return, skipping the last month | -9.5% | ||
| Stability (higher is calmer) | 99 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 15.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -14.4% | ||
| Liquidity | 88 · Strong | Trades actively. | |
| Average daily value traded | 722.05M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +1.4% |
|---|---|
| 1 month | +8.9% |
| 3 months | +3.0% |
| 6 months | +4.5% |
| 1 year | −1.5% |
| 3 years | +7.5% |
| 5 years | +12.6% |
Signals
| 50-day / 200-day average | 4.901 / 4.936 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.088 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 28 Jul 2023 | CNY 0.0114 |
| 29 Jul 2022 | CNY 0.0491 |
| 30 Jul 2021 | CNY 0.0329 |
| 19 Aug 2020 | CNY 0.0528 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.