Beijing-Shanghai High Speed Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.210 | 5.250 | 5.180 | 5.220 | 5.220 | 113,534,641 |
| 2025-10-24 | 5.260 | 5.270 | 5.220 | 5.240 | 5.240 | 98,537,920 |
| 2025-10-23 | 5.250 | 5.280 | 5.230 | 5.250 | 5.250 | 134,973,686 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0114 CNY |
| 2022-07-29 | 0.0491 CNY |
| 2021-07-30 | 0.0329 CNY |
| 2020-08-19 | 0.0528 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.