Xinhua Winshare Publishing and Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.750 | 14.920 | 14.710 | 14.840 | 14.840 | 3,020,193 |
| 2025-10-24 | 14.790 | 14.840 | 14.690 | 14.760 | 14.760 | 2,286,800 |
| 2025-10-23 | 14.770 | 14.840 | 14.630 | 14.790 | 14.790 | 3,493,042 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3400 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-08 | 0.3100 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.