China Telecom Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.200 | 4.240 | 4.190 | 4.220 | 3.343 | 54,105,157 |
| 2021-11-08 | 4.220 | 4.240 | 4.200 | 4.210 | 3.335 | 57,234,348 |
| 2021-11-05 | 4.190 | 4.270 | 4.170 | 4.240 | 3.359 | 117,217,118 |
| 2021-11-04 | 4.210 | 4.220 | 4.180 | 4.190 | 3.320 | 60,252,322 |
| 2021-11-03 | 4.210 | 4.220 | 4.190 | 4.210 | 3.335 | 56,751,205 |
| 2021-11-02 | 4.310 | 4.330 | 4.220 | 4.220 | 3.343 | 103,392,173 |
| 2021-11-01 | 4.350 | 4.360 | 4.310 | 4.330 | 3.431 | 86,848,662 |
| 2021-10-29 | 4.350 | 4.390 | 4.310 | 4.390 | 3.478 | 166,786,136 |
| 2021-10-28 | 4.230 | 4.410 | 4.180 | 4.410 | 3.494 | 211,183,338 |
| 2021-10-27 | 4.180 | 4.230 | 4.140 | 4.230 | 3.351 | 127,170,880 |
| 2021-10-26 | 4.200 | 4.220 | 4.160 | 4.200 | 3.328 | 106,323,021 |
| 2021-10-25 | 4.140 | 4.220 | 4.140 | 4.220 | 3.343 | 140,698,566 |
| 2021-10-22 | 4.160 | 4.160 | 4.130 | 4.140 | 3.280 | 103,028,857 |
| 2021-10-21 | 4.190 | 4.190 | 4.160 | 4.170 | 3.304 | 88,284,552 |
| 2021-10-20 | 4.200 | 4.210 | 4.180 | 4.190 | 3.320 | 80,494,821 |
| 2021-10-19 | 4.220 | 4.230 | 4.190 | 4.200 | 3.328 | 93,616,996 |
| 2021-10-18 | 4.260 | 4.260 | 4.210 | 4.220 | 3.343 | 115,107,082 |
| 2021-10-15 | 4.260 | 4.280 | 4.250 | 4.260 | 3.375 | 78,302,887 |
| 2021-10-14 | 4.270 | 4.270 | 4.250 | 4.260 | 3.375 | 67,538,893 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1606 CNY |
| 2026-06-10 | 0.0908 CNY |
| 2025-09-04 | 0.1812 CNY |
| 2025-06-11 | 0.0927 CNY |
| 2024-09-11 | 0.1671 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-08-31 | 0.1432 CNY |
| 2023-06-09 | 0.0760 CNY |
| 2022-09-08 | 0.1200 CNY |
| 2022-06-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.