Zhuzhou Kibing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.930 | 7.100 | 6.920 | 7.100 | 7.100 | 36,837,122 |
| 2025-10-24 | 6.840 | 6.910 | 6.770 | 6.870 | 6.870 | 23,710,022 |
| 2025-10-23 | 6.830 | 6.860 | 6.680 | 6.850 | 6.850 | 27,589,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2500 CNY |
| 2022-05-27 | 0.8000 CNY |
| 2021-06-18 | 0.3500 CNY |
| 2020-06-18 | 0.3000 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.