Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.400 | 20.400 | 20.210 | 20.230 | 20.230 | 11,581,118 |
| 2026-04-23 | 20.450 | 20.510 | 20.310 | 20.450 | 20.450 | 11,203,287 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 CNY |
| 2022-05-20 | 0.0700 CNY |
| 2021-10-21 | 0.3000 CNY |
| 2021-03-09 | 0.2800 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-05-31 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.