Ningxia Jiaze Renewables Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.450 | 4.520 | 4.440 | 4.490 | 4.490 | 66,178,700 |
| 2025-10-24 | 4.470 | 4.500 | 4.400 | 4.450 | 4.450 | 61,537,502 |
| 2025-10-23 | 4.460 | 4.480 | 4.350 | 4.470 | 4.470 | 66,363,566 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0800 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-06-11 | 0.0550 CNY |
| 2020-08-04 | 0.0430 CNY |
| 2019-05-08 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.