China Nuclear Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.220 | 14.480 | 13.220 | 13.930 | 13.930 | 293,581,037 |
| 2025-10-24 | 12.760 | 13.660 | 11.970 | 13.290 | 13.290 | 365,430,034 |
| 2025-10-23 | 10.950 | 12.420 | 10.760 | 12.420 | 12.420 | 243,539,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0790 CNY |
| 2022-07-19 | 0.0720 CNY |
| 2021-07-13 | 0.0650 CNY |
| 2020-07-14 | 0.0560 CNY |
| 2019-07-25 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.