CITIC Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.730 | 7.570 | 6.690 | 7.570 | 7.570 | 409,392,903 |
| 2025-10-24 | 7.130 | 7.350 | 6.600 | 6.880 | 6.880 | 379,803,079 |
| 2025-10-23 | 8.050 | 8.350 | 7.020 | 7.150 | 7.150 | 538,123,202 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 0.0114 CNY |
| 2022-08-18 | 0.0165 CNY |
| 2021-08-05 | 0.0142 CNY |
| 2020-08-20 | 0.0071 CNY |
| 2019-08-20 | 0.0031 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.