TongKun Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.270 | 14.600 | 14.110 | 14.480 | 14.480 | 20,523,077 |
| 2025-10-24 | 14.250 | 14.540 | 14.080 | 14.290 | 14.290 | 23,483,290 |
| 2025-10-23 | 13.670 | 14.340 | 13.600 | 14.290 | 14.290 | 36,128,106 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3300 CNY |
| 2021-07-07 | 0.1300 CNY |
| 2020-07-08 | 0.2350 CNY |
| 2019-04-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.