TongKun Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.170 | 20.860 | 19.940 | 20.270 | 20.270 | 25,239,376 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3300 CNY |
| 2021-07-07 | 0.1300 CNY |
| 2020-07-08 | 0.2350 CNY |
| 2019-04-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.