Universal Scientific Industrial Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.990 | 23.820 | 21.670 | 23.820 | 23.820 | 41,538,722 |
| 2025-10-23 | 21.300 | 21.680 | 20.820 | 21.650 | 21.650 | 27,884,631 |
| 2025-10-22 | 21.800 | 22.320 | 21.280 | 21.420 | 21.420 | 43,905,293 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.4300 CNY |
| 2022-06-13 | 0.2600 CNY |
| 2021-06-03 | 0.5000 CNY |
| 2020-06-17 | 0.1750 CNY |
| 2019-05-27 | 0.1640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.