Baiyin Nonferrous Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.180 | 5.350 | 5.170 | 5.300 | 5.300 | 236,410,829 |
| 2025-10-24 | 5.280 | 5.350 | 5.170 | 5.200 | 5.200 | 220,553,900 |
| 2025-10-23 | 5.200 | 5.380 | 5.110 | 5.270 | 5.270 | 315,071,147 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0014 CNY |
| 2022-07-19 | 0.0034 CNY |
| 2021-07-30 | 0.0030 CNY |
| 2020-07-17 | 0.0024 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.