Baiyin Nonferrous Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.690	2.700	2.660	2.690	2.685	26,039,608
2021-11-08	2.670	2.710	2.660	2.680	2.675	28,676,681
2021-11-05	2.680	2.710	2.650	2.650	2.645	34,652,850
2021-11-04	2.700	2.700	2.660	2.690	2.685	31,716,400
2021-11-03	2.670	2.710	2.640	2.710	2.705	28,998,722
2021-11-02	2.740	2.760	2.630	2.690	2.685	53,748,119
2021-11-01	2.720	2.770	2.700	2.740	2.735	29,248,724
2021-10-29	2.660	2.750	2.660	2.750	2.745	36,046,625
2021-10-28	2.790	2.800	2.670	2.690	2.685	49,767,500
2021-10-27	2.870	2.870	2.790	2.810	2.805	36,602,687
2021-10-26	2.880	2.920	2.860	2.880	2.875	33,845,900
2021-10-25	2.880	2.910	2.840	2.900	2.895	32,903,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.