Shanghai Environment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.320 | 8.410 | 8.250 | 8.340 | 8.340 | 13,057,065 |
| 2025-10-24 | 8.350 | 8.380 | 8.260 | 8.290 | 8.290 | 10,685,681 |
| 2025-10-23 | 8.240 | 8.390 | 8.230 | 8.380 | 8.380 | 14,479,128 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1000 CNY |
| 2022-07-29 | 0.1000 CNY |
| 2021-07-30 | 0.0850 CNY |
| 2020-08-07 | 0.0850 CNY |
| 2019-05-06 | 0.1105 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.