China XD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.230 | 7.820 | 7.180 | 7.680 | 7.680 | 401,031,843 |
| 2025-10-24 | 7.000 | 7.190 | 6.960 | 7.110 | 7.110 | 109,297,767 |
| 2025-10-23 | 7.000 | 7.030 | 6.810 | 7.020 | 7.020 | 96,470,763 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0450 CNY |
| 2022-06-24 | 0.0320 CNY |
| 2021-06-21 | 0.0300 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-07-01 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.