Bank of Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.770 | 5.850 | 5.710 | 5.790 | 5.790 | 270,326,665 |
| 2025-10-24 | 5.790 | 5.860 | 5.770 | 5.780 | 5.780 | 251,505,975 |
| 2025-10-23 | 5.750 | 5.830 | 5.730 | 5.810 | 5.810 | 252,102,029 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3100 CNY |
| 2022-07-15 | 0.3050 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-07-15 | 0.3050 CNY |
| 2019-07-11 | 0.2860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.