Eastern Air Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.520 | 15.940 | 15.520 | 15.750 | 15.104 | 8,650,300 |
| 2025-10-24 | 15.670 | 15.690 | 15.440 | 15.480 | 14.845 | 5,893,300 |
| 2025-10-23 | 15.280 | 15.680 | 15.280 | 15.670 | 15.027 | 8,796,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6770 CNY |
| 2025-06-20 | 0.2880 CNY |
| 2024-10-25 | 0.3890 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2022-05-27 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.