Chongqing Sokon Ind Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 159.87 | 161.58 | 156.88 | 159.03 | 159.03 | 25,655,068 |
| 2025-10-24 | 158.28 | 160.88 | 157.68 | 160.01 | 160.01 | 20,307,764 |
| 2025-10-23 | 157.00 | 160.20 | 155.80 | 158.47 | 158.47 | 21,851,227 |
| 2025-10-22 | 157.02 | 158.75 | 156.58 | 157.14 | 157.14 | 11,927,078 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-22 | 0.0400 CNY |
| 2019-06-14 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.