Beijing Sifang Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.300 | 28.200 | 26.300 | 27.870 | 27.870 | 70,637,518 |
| 2025-10-24 | 26.200 | 27.350 | 26.180 | 27.330 | 27.330 | 50,342,921 |
| 2025-10-23 | 26.000 | 26.390 | 25.400 | 25.620 | 25.620 | 40,453,931 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.6150 CNY |
| 2022-05-20 | 0.5000 CNY |
| 2021-04-29 | 0.9800 CNY |
| 2020-07-08 | 0.1780 CNY |
| 2019-06-13 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.