Sanjiang Shopping Club Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.310 | 14.510 | 13.980 | 14.020 | 14.020 | 25,793,114 |
| 2025-10-23 | 14.730 | 15.380 | 14.080 | 14.420 | 14.420 | 29,884,443 |
| 2025-10-22 | 14.900 | 15.330 | 14.740 | 14.860 | 14.860 | 26,862,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.2000 CNY |
| 2022-06-07 | 0.2000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
| 2019-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.