Air China Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.380 | 8.520 | 8.300 | 8.460 | 8.460 | 53,291,348 |
| 2025-10-24 | 8.540 | 8.570 | 8.280 | 8.370 | 8.370 | 66,538,335 |
| 2025-10-23 | 8.480 | 8.590 | 8.410 | 8.580 | 8.580 | 50,560,235 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.0444 CNY |
| 2019-07-11 | 0.1033 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.