Beijing Winsunny Pharmaceutical CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 15.920 | 16.010 | 15.660 | 15.790 | 14.900 | 3,820,968 |
| 2024-10-29 | 16.360 | 16.430 | 15.900 | 15.910 | 15.013 | 4,780,100 |
| 2024-10-28 | 16.180 | 16.420 | 16.080 | 16.250 | 15.334 | 5,958,000 |
| 2024-10-25 | 16.280 | 16.280 | 15.700 | 16.240 | 15.325 | 8,398,835 |
| 2024-10-24 | 16.400 | 16.750 | 16.400 | 16.600 | 15.665 | 2,694,900 |
| 2024-10-23 | 16.630 | 16.660 | 16.400 | 16.540 | 15.608 | 3,913,490 |
| 2024-10-22 | 16.220 | 16.540 | 16.210 | 16.470 | 15.542 | 3,289,403 |
| 2024-10-21 | 16.400 | 16.440 | 16.150 | 16.280 | 15.363 | 4,052,900 |
| 2024-10-18 | 15.880 | 16.480 | 15.880 | 16.260 | 15.344 | 4,368,888 |
| 2024-10-17 | 16.170 | 16.280 | 15.960 | 15.970 | 15.070 | 2,665,400 |
| 2024-10-16 | 15.750 | 16.390 | 15.750 | 16.100 | 15.193 | 4,659,591 |
| 2024-10-15 | 16.050 | 16.180 | 15.860 | 15.890 | 14.995 | 2,917,263 |
| 2024-10-14 | 15.890 | 16.050 | 15.630 | 16.030 | 15.127 | 3,727,811 |
| 2024-10-11 | 16.300 | 16.360 | 15.820 | 15.890 | 14.995 | 4,260,282 |
| 2024-10-10 | 16.230 | 16.890 | 16.170 | 16.250 | 15.334 | 5,132,279 |
| 2024-10-09 | 17.190 | 17.370 | 16.160 | 16.180 | 15.268 | 7,464,771 |
| 2024-10-08 | 18.600 | 18.600 | 16.920 | 17.500 | 16.514 | 10,419,648 |
| 2024-09-30 | 16.680 | 17.150 | 16.290 | 16.980 | 16.023 | 9,567,407 |
| 2024-09-27 | 15.460 | 15.960 | 15.400 | 15.840 | 14.947 | 2,964,671 |
| 2024-09-26 | 15.060 | 15.280 | 14.900 | 15.280 | 14.419 | 3,068,982 |
| 2024-09-25 | 15.000 | 15.240 | 14.820 | 15.040 | 14.192 | 2,436,600 |
| 2024-09-24 | 14.510 | 14.830 | 14.410 | 14.820 | 13.985 | 1,851,100 |
| 2024-09-23 | 14.450 | 14.580 | 14.370 | 14.410 | 13.598 | 1,062,900 |
| 2024-09-20 | 14.590 | 14.590 | 14.300 | 14.400 | 13.588 | 1,281,471 |
| 2024-09-19 | 14.360 | 14.680 | 14.350 | 14.580 | 13.758 | 1,356,711 |
| 2024-09-18 | 14.480 | 14.530 | 14.220 | 14.370 | 13.560 | 1,693,700 |
| 2024-09-13 | 14.550 | 14.770 | 14.490 | 14.540 | 13.721 | 1,679,323 |
| 2024-09-12 | 15.020 | 15.020 | 14.550 | 14.570 | 13.749 | 2,407,207 |
| 2024-09-11 | 14.870 | 14.990 | 14.820 | 14.910 | 14.070 | 1,318,100 |
| 2024-09-10 | 14.970 | 15.020 | 14.790 | 14.930 | 14.089 | 1,739,100 |
| 2024-09-09 | 14.930 | 15.110 | 14.910 | 14.990 | 14.145 | 1,500,768 |
| 2024-09-06 | 15.230 | 15.310 | 15.020 | 15.050 | 14.202 | 1,552,600 |
| 2024-09-05 | 15.190 | 15.300 | 15.120 | 15.260 | 14.400 | 2,042,700 |
| 2024-09-04 | 15.100 | 15.300 | 15.030 | 15.090 | 14.240 | 2,289,800 |
| 2024-09-03 | 14.820 | 15.220 | 14.780 | 15.140 | 14.287 | 3,632,600 |
| 2024-09-02 | 14.800 | 14.990 | 14.710 | 14.870 | 14.032 | 3,715,800 |
| 2024-08-30 | 15.200 | 15.200 | 14.800 | 14.830 | 13.994 | 4,659,800 |
| 2024-08-29 | 15.010 | 15.150 | 14.870 | 15.130 | 14.277 | 2,313,607 |
| 2024-08-28 | 15.050 | 15.170 | 14.950 | 15.010 | 14.164 | 1,902,000 |
| 2024-08-27 | 14.960 | 15.200 | 14.940 | 15.100 | 14.249 | 2,089,900 |
| 2024-08-26 | 14.870 | 15.070 | 14.740 | 15.030 | 14.183 | 2,193,400 |
| 2024-08-23 | 14.680 | 14.900 | 14.670 | 14.840 | 14.004 | 2,500,700 |
| 2024-08-22 | 14.900 | 14.960 | 14.660 | 14.780 | 13.947 | 3,427,040 |
| 2024-08-21 | 15.030 | 15.140 | 14.740 | 14.980 | 14.136 | 2,703,200 |
| 2024-08-20 | 15.070 | 15.230 | 14.950 | 15.010 | 14.164 | 3,463,765 |
| 2024-08-19 | 15.220 | 15.300 | 15.020 | 15.070 | 14.221 | 3,520,449 |
| 2024-08-16 | 14.870 | 15.290 | 14.830 | 15.210 | 14.353 | 5,149,300 |
| 2024-08-15 | 14.970 | 15.080 | 14.820 | 14.860 | 14.023 | 4,109,258 |
| 2024-08-14 | 14.960 | 14.970 | 14.740 | 14.780 | 13.947 | 1,913,500 |
| 2024-08-13 | 14.870 | 14.940 | 14.760 | 14.940 | 14.098 | 2,498,036 |
| 2024-08-12 | 14.730 | 15.000 | 14.670 | 14.850 | 14.013 | 2,662,499 |
| 2024-08-09 | 14.880 | 14.940 | 14.720 | 14.750 | 13.919 | 2,390,949 |
| 2024-08-08 | 14.700 | 14.930 | 14.690 | 14.860 | 14.023 | 2,541,300 |
| 2024-08-07 | 14.770 | 14.910 | 14.600 | 14.780 | 13.947 | 2,798,900 |
| 2024-08-06 | 14.480 | 14.780 | 14.440 | 14.770 | 13.938 | 3,486,011 |
| 2024-08-05 | 14.580 | 14.790 | 14.340 | 14.370 | 13.560 | 3,744,300 |
| 2024-08-02 | 14.330 | 14.730 | 14.330 | 14.560 | 13.739 | 3,736,029 |
| 2024-08-01 | 14.270 | 14.470 | 14.240 | 14.400 | 13.588 | 2,640,600 |
| 2024-07-31 | 13.950 | 14.330 | 13.890 | 14.270 | 13.466 | 2,431,300 |
| 2024-07-30 | 13.910 | 13.960 | 13.740 | 13.940 | 13.154 | 1,216,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.5000 CNY |
| 2023-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.