Beijing Winsunny Pharmaceutical CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15.120 | 15.390 | 15.050 | 15.280 | 14.419 | 2,296,700 |
| 2025-01-21 | 15.300 | 15.300 | 15.050 | 15.120 | 14.268 | 1,497,279 |
| 2025-01-20 | 15.150 | 15.300 | 15.150 | 15.220 | 14.362 | 1,411,479 |
| 2025-01-17 | 14.910 | 15.140 | 14.850 | 15.120 | 14.268 | 1,561,400 |
| 2025-01-16 | 14.970 | 15.070 | 14.870 | 14.960 | 14.117 | 1,714,400 |
| 2025-01-15 | 14.940 | 15.010 | 14.880 | 14.910 | 14.070 | 1,521,300 |
| 2025-01-14 | 14.780 | 15.000 | 14.680 | 14.990 | 14.145 | 2,356,600 |
| 2025-01-13 | 14.750 | 14.800 | 14.590 | 14.780 | 13.947 | 1,559,949 |
| 2025-01-10 | 14.880 | 15.000 | 14.780 | 14.780 | 13.947 | 1,522,100 |
| 2025-01-09 | 14.960 | 15.170 | 14.810 | 14.900 | 14.060 | 2,431,382 |
| 2025-01-08 | 15.100 | 15.180 | 14.760 | 14.980 | 14.136 | 2,892,131 |
| 2025-01-07 | 15.390 | 15.430 | 14.940 | 15.080 | 14.230 | 3,688,582 |
| 2025-01-06 | 15.100 | 15.670 | 15.010 | 15.460 | 14.589 | 4,356,637 |
| 2025-01-03 | 15.320 | 15.700 | 15.170 | 15.200 | 14.343 | 4,581,130 |
| 2025-01-02 | 15.870 | 16.150 | 15.260 | 15.350 | 14.485 | 5,944,612 |
| 2024-12-31 | 15.640 | 16.150 | 15.530 | 16.000 | 15.098 | 5,875,001 |
| 2024-12-30 | 15.820 | 15.850 | 15.560 | 15.650 | 14.768 | 1,652,682 |
| 2024-12-27 | 15.610 | 15.820 | 15.560 | 15.800 | 14.910 | 1,888,282 |
| 2024-12-26 | 15.550 | 15.670 | 15.500 | 15.600 | 14.721 | 1,415,982 |
| 2024-12-25 | 15.700 | 15.740 | 15.490 | 15.560 | 14.683 | 1,649,600 |
| 2024-12-24 | 15.540 | 15.700 | 15.490 | 15.670 | 14.787 | 1,430,900 |
| 2024-12-23 | 15.820 | 15.860 | 15.510 | 15.540 | 14.664 | 2,309,400 |
| 2024-12-20 | 15.640 | 15.870 | 15.640 | 15.800 | 14.910 | 1,659,000 |
| 2024-12-19 | 15.610 | 15.770 | 15.470 | 15.730 | 14.844 | 2,451,300 |
| 2024-12-18 | 15.700 | 15.820 | 15.660 | 15.720 | 14.834 | 1,965,580 |
| 2024-12-17 | 16.060 | 16.070 | 15.670 | 15.690 | 14.806 | 3,168,581 |
| 2024-12-16 | 16.100 | 16.250 | 15.980 | 16.010 | 15.108 | 2,637,800 |
| 2024-12-13 | 16.340 | 16.400 | 16.050 | 16.070 | 15.164 | 3,456,700 |
| 2024-12-12 | 16.210 | 16.450 | 16.150 | 16.420 | 15.495 | 3,615,000 |
| 2024-12-11 | 16.180 | 16.240 | 16.110 | 16.210 | 15.296 | 2,239,725 |
| 2024-12-10 | 16.500 | 16.500 | 16.100 | 16.130 | 15.221 | 3,956,382 |
| 2024-12-09 | 16.090 | 16.240 | 16.000 | 16.060 | 15.155 | 3,383,200 |
| 2024-12-06 | 15.990 | 16.130 | 15.910 | 16.070 | 15.164 | 2,045,915 |
| 2024-12-05 | 15.970 | 16.050 | 15.920 | 15.980 | 15.079 | 1,597,393 |
| 2024-12-04 | 16.240 | 16.240 | 15.960 | 16.010 | 15.108 | 2,456,400 |
| 2024-12-03 | 16.250 | 16.310 | 16.160 | 16.260 | 15.344 | 1,960,293 |
| 2024-12-02 | 16.170 | 16.350 | 16.100 | 16.290 | 15.372 | 2,631,200 |
| 2024-11-29 | 16.000 | 16.200 | 15.980 | 16.170 | 15.259 | 2,372,200 |
| 2024-11-28 | 16.090 | 16.170 | 16.000 | 16.010 | 15.108 | 1,737,000 |
| 2024-11-27 | 15.850 | 16.110 | 15.640 | 16.100 | 15.193 | 2,439,800 |
| 2024-11-26 | 15.740 | 16.060 | 15.740 | 15.910 | 15.013 | 2,460,900 |
| 2024-11-25 | 15.710 | 15.930 | 15.650 | 15.830 | 14.938 | 2,475,242 |
| 2024-11-22 | 16.240 | 16.330 | 15.690 | 15.700 | 14.815 | 3,215,900 |
| 2024-11-21 | 16.170 | 16.310 | 16.100 | 16.270 | 15.353 | 2,701,428 |
| 2024-11-20 | 16.060 | 16.320 | 16.060 | 16.200 | 15.287 | 2,581,197 |
| 2024-11-19 | 15.850 | 16.130 | 15.850 | 16.130 | 15.221 | 2,566,446 |
| 2024-11-18 | 16.180 | 16.220 | 15.810 | 15.840 | 14.947 | 3,402,797 |
| 2024-11-15 | 16.240 | 16.450 | 16.050 | 16.050 | 15.146 | 2,947,142 |
| 2024-11-14 | 16.720 | 16.760 | 16.370 | 16.430 | 15.504 | 3,283,700 |
| 2024-11-13 | 16.790 | 16.900 | 16.420 | 16.760 | 15.815 | 3,976,100 |
| 2024-11-12 | 16.850 | 17.110 | 16.700 | 16.790 | 15.844 | 5,885,982 |
| 2024-11-11 | 16.350 | 16.860 | 16.300 | 16.820 | 15.872 | 5,406,879 |
| 2024-11-08 | 16.500 | 16.580 | 16.260 | 16.390 | 15.466 | 5,518,800 |
| 2024-11-07 | 16.110 | 16.400 | 16.010 | 16.400 | 15.476 | 5,138,592 |
| 2024-11-06 | 16.130 | 16.330 | 16.030 | 16.120 | 15.212 | 5,856,200 |
| 2024-11-05 | 16.130 | 16.130 | 15.930 | 16.110 | 15.202 | 5,180,609 |
| 2024-11-04 | 15.750 | 16.070 | 15.690 | 16.070 | 15.164 | 4,757,621 |
| 2024-11-01 | 15.690 | 15.850 | 15.550 | 15.690 | 14.806 | 4,062,163 |
| 2024-10-31 | 15.730 | 15.850 | 15.640 | 15.720 | 14.834 | 4,156,013 |
| 2024-10-30 | 15.920 | 16.010 | 15.660 | 15.790 | 14.900 | 3,820,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.5000 CNY |
| 2023-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.