Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	15.700	15.720	15.470	15.610	14.730	2,777,600
2025-04-24	15.500	15.880	15.490	15.670	14.787	2,838,300
2025-04-23	15.570	15.670	15.490	15.540	14.664	2,232,700
2025-04-22	15.500	15.650	15.430	15.600	14.721	3,339,931
2025-04-21	15.690	15.710	15.470	15.550	14.674	3,974,900
2025-04-18	15.020	16.120	14.990	15.700	14.815	8,069,578
2025-04-17	14.850	15.250	14.820	15.060	14.211	2,090,877
2025-04-16	15.110	15.130	14.740	14.910	14.070	2,475,600
2025-04-15	14.910	15.330	14.860	15.150	14.296	4,688,619
2025-04-14	15.000	15.040	14.860	14.900	14.060	3,453,500
2025-04-11	14.880	14.980	14.800	14.890	14.051	2,089,092
2025-04-10	15.060	15.120	14.800	14.880	14.041	3,312,400
2025-04-09	14.400	14.810	14.010	14.770	13.938	4,011,000
2025-04-08	14.450	14.880	14.420	14.560	13.739	3,965,984
2025-04-07	15.400	15.400	14.310	14.390	13.579	6,358,716
2025-04-03	15.810	16.080	15.800	15.900	15.004	3,367,400
2025-04-02	16.000	16.010	15.810	15.980	15.079	3,237,349
2025-04-01	15.570	16.050	15.490	15.910	15.013	5,282,442
2025-03-31	15.850	15.870	15.400	15.510	14.636	3,166,000
2025-03-28	15.900	16.100	15.810	15.860	14.966	3,454,607
2025-03-27	15.670	15.910	15.450	15.910	15.013	2,701,000
2025-03-26	15.600	15.740	15.540	15.680	14.796	1,536,691
2025-03-25	15.500	15.620	15.470	15.580	14.702	1,806,200
2025-03-24	15.690	15.830	15.380	15.530	14.655	3,119,316
2025-03-21	15.800	15.960	15.660	15.690	14.806	3,101,200
2025-03-20	15.850	15.940	15.750	15.780	14.891	2,147,600
2025-03-19	15.780	15.900	15.720	15.820	14.928	1,898,900
2025-03-18	15.640	15.840	15.570	15.820	14.928	2,859,045
2025-03-17	15.610	15.660	15.480	15.590	14.711	2,175,900
2025-03-14	15.260	15.580	15.260	15.560	14.683	3,767,682
2025-03-13	15.260	15.310	15.130	15.280	14.419	1,735,749
2025-03-12	15.230	15.340	15.110	15.260	14.400	2,412,665
2025-03-11	15.160	15.210	15.080	15.200	14.343	1,329,449
2025-03-10	15.130	15.350	15.110	15.230	14.372	1,981,199
2025-03-07	15.100	15.160	15.000	15.090	14.240	1,492,900
2025-03-06	15.080	15.140	15.010	15.100	14.249	1,877,891
2025-03-05	15.200	15.200	14.980	15.070	14.221	1,824,116
2025-03-04	15.140	15.210	15.050	15.150	14.296	1,449,760
2025-03-03	15.100	15.280	15.040	15.110	14.258	1,849,982
2025-02-28	15.250	15.340	15.010	15.030	14.183	2,037,134
2025-02-27	15.210	15.300	15.080	15.260	14.400	2,027,382
2025-02-26	15.020	15.260	14.950	15.200	14.343	2,435,590
2025-02-25	15.130	15.230	14.970	14.970	14.126	2,771,500
2025-02-24	15.310	15.360	15.200	15.270	14.409	1,810,228
2025-02-21	15.240	15.390	15.140	15.300	14.438	2,169,182
2025-02-20	15.100	15.360	15.010	15.230	14.372	1,868,442
2025-02-19	15.050	15.180	15.000	15.110	14.258	1,557,560
2025-02-18	15.260	15.310	14.990	15.030	14.183	2,013,800
2025-02-17	15.300	15.450	15.220	15.290	14.428	1,912,000
2025-02-14	15.290	15.410	15.250	15.350	14.485	1,570,565
2025-02-13	15.350	15.420	15.270	15.280	14.419	1,389,782
2025-02-12	15.500	15.520	15.300	15.400	14.532	1,659,000
2025-02-11	15.570	15.590	15.400	15.500	14.626	1,696,900
2025-02-10	15.520	15.610	15.450	15.570	14.693	1,586,500
2025-02-07	15.490	15.570	15.420	15.490	14.617	2,141,102
2025-02-06	15.520	15.520	15.380	15.490	14.617	1,894,556
2025-02-05	15.460	15.500	15.320	15.440	14.570	1,774,288
2025-01-27	15.190	15.470	15.190	15.380	14.513	1,819,700
2025-01-24	15.350	15.360	15.130	15.220	14.362	1,841,200
2025-01-23	15.330	15.620	15.310	15.350	14.485	2,282,600

← NewerPage 7 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.