Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	22.150	22.340	21.910	22.040	21.445	4,927,030
2025-10-23	23.060	23.060	22.000	22.240	21.640	6,626,110
2025-10-22	22.960	23.700	22.860	23.100	22.476	7,920,500
2025-10-21	22.770	23.060	22.570	22.870	22.253	5,769,653
2025-10-20	23.360	23.680	22.410	22.920	22.301	9,457,099
2025-10-17	23.020	24.180	22.700	23.350	22.720	15,066,481
2025-10-16	23.330	23.660	22.570	22.670	22.058	8,205,693
2025-10-15	22.010	23.580	21.900	23.320	22.690	10,745,600
2025-10-14	22.350	22.450	21.830	21.960	21.367	3,658,400
2025-10-13	21.690	22.430	21.510	22.320	21.717	4,175,600
2025-10-10	22.470	22.580	22.120	22.460	21.854	3,774,100
2025-10-09	22.320	22.550	21.970	22.460	21.854	4,162,173
2025-09-30	22.360	22.610	22.230	22.350	21.747	2,792,900
2025-09-29	21.910	22.380	21.560	22.360	21.756	6,055,200
2025-09-26	22.530	22.530	21.880	21.940	21.348	5,802,500
2025-09-25	23.310	23.400	22.670	22.750	22.136	4,916,482
2025-09-24	22.000	23.360	22.000	23.310	22.681	8,481,400
2025-09-23	23.810	23.850	22.090	22.310	21.708	9,106,400
2025-09-22	23.380	24.320	23.250	24.010	23.362	9,769,946
2025-09-19	23.460	23.730	23.020	23.080	22.457	5,220,000
2025-09-18	23.620	24.350	23.290	23.590	22.953	9,825,210
2025-09-17	23.400	23.970	22.880	23.580	22.943	7,956,940
2025-09-16	23.700	23.840	23.180	23.280	22.652	7,005,382
2025-09-15	23.490	24.020	23.460	23.660	23.021	7,926,100
2025-09-12	23.050	23.940	22.650	23.620	22.982	14,380,700
2025-09-11	22.600	23.050	21.880	23.050	22.428	10,218,442
2025-09-10	22.760	23.500	22.760	22.930	22.311	8,121,400
2025-09-09	23.180	23.370	22.710	22.930	22.311	10,660,539
2025-09-08	24.000	24.230	23.000	23.210	22.583	21,518,686
2025-09-05	26.000	26.340	24.420	24.510	23.848	29,650,452
2025-09-04	27.900	27.900	26.360	27.130	26.398	38,488,240
2025-09-03	24.910	26.540	24.630	25.360	24.675	20,881,400
2025-09-02	25.060	25.550	24.180	24.480	23.819	14,537,342
2025-09-01	24.420	25.210	24.220	24.870	24.199	11,312,100
2025-08-29	24.570	24.950	24.370	24.420	23.761	9,763,113
2025-08-28	24.740	24.910	23.940	24.570	23.907	8,065,480
2025-08-27	25.750	25.760	24.570	24.590	23.926	13,967,013
2025-08-26	26.520	27.160	25.600	25.750	25.055	13,775,400
2025-08-25	26.270	26.530	26.000	26.500	25.785	13,654,899
2025-08-22	26.540	26.700	25.820	26.010	25.308	13,877,784
2025-08-21	27.620	27.960	26.280	26.580	25.862	20,487,758
2025-08-20	30.000	30.300	27.720	27.720	26.972	24,505,796
2025-08-19	30.970	32.640	30.700	30.800	29.969	18,446,614
2025-08-18	32.130	32.130	29.720	31.610	30.757	19,141,901
2025-08-15	31.260	32.600	30.480	31.670	30.815	20,030,617
2025-08-14	31.140	33.500	31.140	31.880	31.019	26,629,181
2025-08-13	30.050	31.880	29.470	30.450	29.628	22,037,113
2025-08-12	30.990	31.500	29.790	30.640	29.813	18,039,249
2025-08-11	30.200	31.770	27.820	31.110	30.270	34,588,154
2025-08-08	26.380	29.610	26.150	29.610	28.811	29,207,993
2025-08-07	28.720	28.990	26.700	26.920	26.193	27,478,254
2025-08-06	27.900	28.880	27.390	28.050	27.293	21,381,342
2025-08-05	29.660	30.000	27.770	28.780	28.003	34,060,700
2025-08-04	28.000	29.190	27.840	29.190	28.402	30,636,444
2025-08-01	25.700	26.540	25.660	26.540	25.824	10,133,137
2025-07-31	24.310	25.960	23.900	24.130	23.479	25,095,023
2025-07-30	23.500	25.180	22.590	23.940	23.294	27,283,489
2025-07-29	20.820	22.900	20.710	22.900	22.282	17,691,485
2025-07-28	20.800	21.010	20.670	20.820	20.258	7,255,181
2025-07-25	21.230	21.320	20.720	20.800	20.238	11,109,113

← NewerPage 5 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.