Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	27.490	27.560	26.580	26.840	26.115	5,255,900
2026-01-19	27.300	27.640	27.050	27.480	26.738	4,511,200
2026-01-16	27.750	27.860	27.150	27.380	26.641	4,176,300
2026-01-15	28.410	28.550	27.120	27.590	26.845	7,653,502
2026-01-14	28.800	29.700	28.150	28.710	27.935	8,063,191
2026-01-13	29.360	30.800	29.000	29.060	28.275	8,945,540
2026-01-12	29.890	30.000	28.910	29.360	28.567	9,676,191
2026-01-09	27.540	30.270	27.000	30.270	29.453	10,863,815
2026-01-08	28.220	28.670	27.450	27.520	26.777	7,149,227
2026-01-07	27.980	29.500	27.900	28.160	27.400	12,374,918
2026-01-06	27.000	28.040	26.380	27.650	26.904	12,708,311
2026-01-05	24.050	26.400	23.850	26.400	25.687	7,004,199
2025-12-31	24.410	24.530	23.950	24.000	23.352	2,499,311
2025-12-30	23.850	24.550	23.830	24.320	23.663	3,223,200
2025-12-29	24.270	24.580	23.850	24.050	23.401	2,686,100
2025-12-26	24.600	24.680	24.110	24.290	23.634	2,171,300
2025-12-25	24.430	24.880	24.050	24.580	23.916	2,989,200
2025-12-24	24.310	24.640	24.250	24.460	23.800	2,159,382
2025-12-23	24.420	24.680	24.220	24.360	23.702	2,483,500
2025-12-22	24.140	24.790	24.000	24.530	23.868	3,898,100
2025-12-19	23.050	24.970	22.890	24.220	23.566	7,537,300
2025-12-18	23.160	23.260	22.840	23.030	22.408	2,839,600
2025-12-17	23.330	23.500	22.740	23.210	22.583	3,863,600
2025-12-16	24.750	24.790	23.180	23.430	22.797	5,515,762
2025-12-15	24.890	25.200	24.400	24.840	24.169	4,427,100
2025-12-12	25.410	25.410	24.170	25.040	24.364	7,017,881
2025-12-11	24.730	25.900	24.400	25.450	24.763	9,225,498
2025-12-10	24.050	25.150	23.610	24.830	24.160	7,716,822
2025-12-09	25.010	25.440	23.910	24.030	23.381	9,453,898
2025-12-08	25.330	25.330	24.570	24.950	24.276	7,114,800
2025-12-05	25.540	25.570	24.900	25.110	24.432	5,846,500
2025-12-04	24.760	26.000	24.420	25.540	24.851	10,208,600
2025-12-03	24.920	25.080	24.420	24.850	24.179	5,090,000
2025-12-02	25.000	25.080	24.600	24.900	24.228	6,320,064
2025-12-01	24.810	25.540	24.620	25.210	24.529	10,118,000
2025-11-28	25.600	25.710	24.590	24.900	24.228	12,792,749
2025-11-27	24.530	26.660	24.180	25.860	25.162	24,538,190
2025-11-26	22.500	24.530	22.390	24.530	23.868	11,378,544
2025-11-25	21.760	22.750	21.760	22.300	21.698	4,961,700
2025-11-24	22.010	22.400	21.090	21.760	21.173	6,124,682
2025-11-21	22.860	23.100	21.800	22.010	21.416	5,268,200
2025-11-20	23.030	23.430	22.600	22.910	22.292	3,696,700
2025-11-19	23.270	23.440	22.670	23.030	22.408	4,124,200
2025-11-18	23.250	23.500	22.910	23.270	22.642	3,902,039
2025-11-17	23.900	23.900	23.020	23.330	22.700	6,283,300
2025-11-14	23.300	24.670	23.180	23.900	23.255	13,613,800
2025-11-13	22.360	23.770	22.270	23.410	22.778	14,049,582
2025-11-12	22.420	22.450	22.130	22.360	21.756	4,433,900
2025-11-11	22.100	22.320	21.950	22.250	21.649	2,853,500
2025-11-10	21.810	22.350	21.720	22.130	21.533	4,563,600
2025-11-07	21.830	22.100	21.720	21.770	21.182	3,427,200
2025-11-06	21.850	22.000	21.670	21.940	21.348	3,171,822
2025-11-05	22.050	22.280	21.580	21.990	21.396	5,844,300
2025-11-04	22.900	23.000	22.120	22.270	21.669	5,924,900
2025-11-03	23.240	23.240	22.520	23.030	22.408	6,329,222
2025-10-31	21.830	23.380	21.770	23.060	22.437	12,007,049
2025-10-30	22.100	22.100	21.680	21.810	21.221	3,204,700
2025-10-29	21.800	22.040	21.750	22.010	21.416	3,062,081
2025-10-28	21.980	22.130	21.720	21.880	21.289	4,052,510
2025-10-27	22.170	22.480	21.970	22.000	21.406	6,428,881

← NewerPage 4 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.