Beijing Winsunny Pharmaceutical CO.LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	16.230	16.330	16.110	16.280	14.523	4,023,382
2022-08-03	16.110	16.490	16.030	16.100	14.362	6,406,096
2022-08-02	17.500	17.500	16.160	16.290	14.532	10,153,893
2022-08-01	17.720	17.800	17.530	17.570	15.674	5,102,705
2022-07-29	17.900	17.980	17.740	17.740	15.825	6,627,137
2022-07-28	18.060	18.170	17.960	17.980	16.040	6,203,415
2022-07-27	17.810	18.280	17.800	18.120	16.164	8,421,076
2022-07-26	18.060	18.190	17.920	17.980	16.040	5,207,253
2022-07-25	17.800	17.940	17.740	17.900	15.968	4,362,396
2022-07-22	17.880	18.080	17.720	17.800	15.879	5,876,741
2022-07-21	18.210	18.300	17.940	17.960	16.022	7,971,808
2022-07-20	18.090	18.490	18.060	18.300	16.325	8,654,925
2022-07-19	17.950	18.120	17.910	18.030	16.084	6,681,184
2022-07-18	17.820	18.000	17.640	18.000	16.057	7,760,198
2022-07-15	18.030	18.360	17.740	17.920	15.986	9,807,873
2022-07-14	17.900	18.370	17.820	18.140	16.182	9,339,078
2022-07-13	18.050	18.150	17.720	17.840	15.915	8,281,829
2022-07-12	18.420	18.420	17.970	17.970	16.031	10,925,102
2022-07-11	18.220	18.660	18.200	18.480	16.486	10,637,925
2022-07-08	18.200	18.480	18.180	18.220	16.254	10,270,221
2022-07-07	18.800	18.800	18.010	18.310	16.334	15,913,801
2022-07-06	19.520	19.850	18.880	18.890	16.851	21,659,800
2022-07-05	19.700	20.380	19.130	19.880	17.735	24,070,688
2022-07-04	20.380	21.360	19.890	19.890	17.743	36,898,556
2022-07-01	23.160	23.160	21.050	22.100	19.715	60,554,364
2022-06-30	17.540	21.050	17.540	21.050	18.778	3,325,076

← NewerPage 18 of 18 · 1,046 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.