Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	16.200	16.260	16.070	16.190	14.443	5,566,459
2022-11-03	16.010	16.270	15.940	16.130	14.389	5,060,733
2022-11-02	15.910	16.500	15.910	16.160	14.416	10,091,787
2022-11-01	15.840	16.160	15.570	16.080	14.345	7,480,365
2022-10-31	15.730	16.180	15.530	15.860	14.148	6,157,630
2022-10-28	16.040	16.370	15.680	15.850	14.139	9,366,895
2022-10-27	15.650	15.950	15.410	15.770	14.068	5,476,681
2022-10-26	14.880	15.830	14.800	15.590	13.908	7,273,707
2022-10-25	15.230	15.250	14.500	14.850	13.247	5,346,976
2022-10-24	16.050	16.100	15.140	15.210	13.569	5,925,756
2022-10-21	15.800	16.250	15.760	15.900	14.184	4,984,176
2022-10-20	16.310	16.490	15.750	15.860	14.148	7,880,661
2022-10-19	16.620	16.630	16.230	16.410	14.639	8,252,010
2022-10-18	15.650	16.830	15.410	16.690	14.889	16,691,314
2022-10-17	15.600	15.790	15.560	15.600	13.916	4,494,478
2022-10-14	15.120	15.850	15.120	15.670	13.979	7,474,622
2022-10-13	14.620	15.300	14.580	15.110	13.479	4,857,649
2022-10-12	14.510	14.780	14.260	14.740	13.149	2,835,978
2022-10-11	14.840	14.900	14.370	14.520	12.953	2,965,283
2022-10-10	15.350	15.420	14.780	14.850	13.247	3,700,682
2022-09-30	15.100	15.560	15.020	15.230	13.586	3,240,969
2022-09-29	15.340	15.630	15.220	15.260	13.613	4,233,813
2022-09-28	15.150	15.880	15.030	15.230	13.586	4,265,710
2022-09-27	14.900	15.200	14.760	15.160	13.524	2,556,507
2022-09-26	15.420	15.520	14.850	14.860	13.256	3,536,526
2022-09-23	15.680	15.790	15.410	15.530	13.854	2,640,715
2022-09-22	15.500	15.850	15.470	15.690	13.997	2,604,633
2022-09-21	15.510	15.750	15.360	15.680	13.988	2,472,480
2022-09-20	15.550	15.690	15.460	15.610	13.925	1,983,995
2022-09-19	15.810	15.890	15.410	15.440	13.774	3,162,862
2022-09-16	16.300	16.300	15.800	15.800	14.095	5,120,289
2022-09-15	16.440	16.600	16.130	16.270	14.514	6,420,336
2022-09-14	16.030	16.550	16.000	16.480	14.701	6,786,567
2022-09-13	16.070	16.350	16.020	16.280	14.523	4,470,615
2022-09-09	15.970	16.140	15.900	16.070	14.336	2,199,775
2022-09-08	16.180	16.220	15.980	15.990	14.264	2,618,849
2022-09-07	16.230	16.230	16.100	16.150	14.407	2,971,050
2022-09-06	16.050	16.350	15.980	16.280	14.523	4,863,642
2022-09-05	15.870	16.060	15.820	16.030	14.300	2,724,715
2022-09-02	15.880	15.920	15.810	15.900	14.184	2,005,749
2022-09-01	15.840	15.980	15.780	15.830	14.122	2,363,340
2022-08-31	15.970	15.980	15.770	15.820	14.113	3,439,645
2022-08-30	16.040	16.110	15.880	15.950	14.229	2,948,784
2022-08-29	15.950	16.090	15.800	16.050	14.318	2,519,721
2022-08-26	16.300	16.390	16.070	16.130	14.389	2,990,365
2022-08-25	16.100	16.280	15.920	16.220	14.470	3,741,251
2022-08-24	16.530	16.530	16.120	16.120	14.380	4,012,984
2022-08-23	16.310	16.600	16.250	16.530	14.746	5,154,190
2022-08-22	16.140	16.500	15.770	16.450	14.675	6,889,749
2022-08-19	16.190	16.250	16.100	16.140	14.398	3,424,848
2022-08-18	16.240	16.240	16.100	16.110	14.371	3,877,774
2022-08-17	16.350	16.360	16.180	16.280	14.523	3,388,029
2022-08-16	16.350	16.430	16.270	16.300	14.541	3,506,902
2022-08-15	16.590	16.590	16.330	16.350	14.586	4,217,995
2022-08-12	16.640	16.680	16.520	16.530	14.746	4,299,069
2022-08-11	16.560	16.650	16.510	16.630	14.835	4,132,292
2022-08-10	16.500	16.740	16.460	16.530	14.746	3,589,747
2022-08-09	16.510	16.590	16.380	16.510	14.728	3,970,502
2022-08-08	16.410	16.770	16.340	16.660	14.862	4,881,879
2022-08-05	16.300	16.470	16.280	16.410	14.639	4,977,640

← NewerPage 17 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.