Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.040	16.120	15.900	15.990	14.264	2,605,270
2023-02-03	16.220	16.220	16.010	16.070	14.336	2,740,606
2023-02-02	16.140	16.280	16.090	16.200	14.452	3,344,046
2023-02-01	16.080	16.120	16.020	16.120	14.380	2,861,980
2023-01-31	16.150	16.170	16.030	16.070	14.336	1,942,482
2023-01-30	16.120	16.190	16.070	16.120	14.380	2,684,174
2023-01-20	15.940	16.070	15.930	16.030	14.300	1,741,439
2023-01-19	15.800	15.980	15.770	15.930	14.211	2,179,263
2023-01-18	15.810	15.880	15.810	15.810	14.104	1,258,774
2023-01-17	15.810	15.900	15.770	15.810	14.104	1,681,300
2023-01-16	15.720	15.920	15.660	15.820	14.113	2,103,340
2023-01-13	15.490	15.650	15.490	15.620	13.934	1,504,800
2023-01-12	15.740	15.740	15.500	15.500	13.827	1,973,549
2023-01-11	15.940	15.980	15.650	15.740	14.041	2,816,124
2023-01-10	15.910	15.950	15.810	15.950	14.229	2,203,474
2023-01-09	15.880	15.880	15.770	15.840	14.131	1,908,649
2023-01-06	15.690	15.920	15.620	15.840	14.131	2,537,390
2023-01-05	15.710	15.760	15.580	15.740	14.041	2,527,038
2023-01-04	15.560	15.740	15.500	15.660	13.970	2,615,790
2023-01-03	15.430	15.690	15.400	15.650	13.961	3,191,347
2022-12-30	15.400	15.470	15.280	15.330	13.676	1,879,824
2022-12-29	15.260	15.530	15.260	15.390	13.729	2,281,273
2022-12-28	15.320	15.480	15.240	15.310	13.658	2,209,860
2022-12-27	15.670	15.700	15.170	15.360	13.702	4,651,836
2022-12-26	15.590	15.710	15.510	15.640	13.952	2,637,780
2022-12-23	15.670	15.870	15.450	15.600	13.916	3,063,324
2022-12-22	16.390	16.470	15.700	15.700	14.006	6,964,432
2022-12-21	16.700	16.980	16.290	16.400	14.630	5,879,355
2022-12-20	16.230	17.280	15.850	16.850	15.032	10,586,124
2022-12-19	17.270	17.400	16.200	16.340	14.577	7,691,910
2022-12-16	16.580	17.180	16.560	16.980	15.148	8,218,809
2022-12-15	16.780	16.910	16.600	16.620	14.826	4,718,311
2022-12-14	17.400	17.400	16.750	16.790	14.978	7,766,910
2022-12-13	17.600	17.700	17.130	17.470	15.585	10,590,140
2022-12-12	17.390	17.800	17.310	17.720	15.808	14,266,794
2022-12-09	17.130	17.700	17.060	17.390	15.513	14,916,928
2022-12-08	16.910	17.270	16.810	17.130	15.281	14,118,188
2022-12-07	16.360	17.910	16.330	17.310	15.442	22,370,265
2022-12-06	16.480	16.560	16.230	16.330	14.568	4,661,798
2022-12-05	16.430	16.670	16.430	16.550	14.764	5,093,979
2022-12-02	16.470	16.540	16.350	16.380	14.612	3,540,516
2022-12-01	16.750	16.760	16.430	16.500	14.719	5,419,270
2022-11-30	16.400	16.670	16.360	16.660	14.862	5,481,145
2022-11-29	16.140	16.470	16.120	16.400	14.630	4,388,888
2022-11-28	16.150	16.440	16.050	16.180	14.434	3,508,293
2022-11-25	16.580	16.630	16.290	16.370	14.603	3,321,638
2022-11-24	16.350	16.560	16.280	16.500	14.719	3,993,035
2022-11-23	16.590	16.650	16.130	16.330	14.568	6,194,478
2022-11-22	17.050	17.270	16.540	16.570	14.782	10,110,697
2022-11-21	16.910	17.190	16.730	17.080	15.237	7,346,538
2022-11-18	17.070	17.280	16.940	16.970	15.139	10,996,418
2022-11-17	17.020	17.360	16.980	17.140	15.290	11,975,192
2022-11-16	17.800	17.800	17.000	17.070	15.228	25,854,910
2022-11-15	18.400	18.600	17.620	17.740	15.825	36,599,924
2022-11-14	16.120	16.930	15.980	16.910	15.085	13,940,565
2022-11-11	16.730	16.940	16.200	16.200	14.452	13,850,400
2022-11-10	16.620	16.780	16.400	16.500	14.719	7,592,641
2022-11-09	16.110	16.600	16.050	16.580	14.791	8,700,394
2022-11-08	16.220	16.230	15.930	16.110	14.371	4,097,527
2022-11-07	16.190	16.290	16.100	16.190	14.443	4,573,050

← NewerPage 16 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.