Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	19.350	19.350	18.520	18.780	16.753	6,275,791
2023-05-04	18.760	19.470	18.500	19.330	17.244	8,311,290
2023-04-28	18.680	18.980	18.330	18.710	16.691	4,641,436
2023-04-27	18.470	19.580	18.300	18.770	16.744	7,400,684
2023-04-26	18.680	18.780	18.040	18.390	16.405	7,378,843
2023-04-25	18.510	19.140	18.480	18.850	16.816	6,420,482
2023-04-24	18.560	18.910	18.290	18.610	16.602	7,670,582
2023-04-21	19.050	19.400	18.410	18.500	16.503	9,653,442
2023-04-20	19.120	19.340	18.730	19.240	17.164	7,195,436
2023-04-19	19.050	19.700	18.700	19.250	17.173	14,536,949
2023-04-18	18.030	19.780	18.000	19.160	17.092	21,067,459
2023-04-17	17.460	18.240	17.420	18.180	16.218	14,888,483
2023-04-14	17.410	18.040	17.350	17.510	15.620	12,366,052
2023-04-13	17.340	17.760	17.230	17.390	15.513	16,898,217
2023-04-12	15.990	17.590	15.990	17.590	15.692	26,279,307
2023-04-11	15.820	16.020	15.800	15.990	14.264	2,867,131
2023-04-10	15.800	15.850	15.710	15.810	14.104	2,011,182
2023-04-07	15.620	15.830	15.600	15.790	14.086	2,294,406
2023-04-06	15.580	15.640	15.510	15.610	13.925	1,655,342
2023-04-04	15.590	15.650	15.510	15.560	13.881	2,475,830
2023-04-03	15.690	15.760	15.500	15.570	13.890	3,911,386
2023-03-31	15.980	16.040	15.710	15.710	14.015	6,393,780
2023-03-30	16.380	16.430	16.160	16.190	14.443	2,007,129
2023-03-29	16.240	16.460	16.190	16.380	14.612	3,063,499
2023-03-28	16.150	16.370	16.100	16.190	14.443	2,258,724
2023-03-27	16.340	16.350	15.970	16.160	14.416	3,672,945
2023-03-24	16.480	16.480	16.260	16.340	14.577	2,010,778
2023-03-23	16.340	16.430	16.240	16.400	14.630	2,041,715
2023-03-22	16.350	16.530	16.310	16.350	14.586	2,142,351
2023-03-21	16.200	16.330	16.100	16.300	14.541	1,864,665
2023-03-20	16.410	16.410	16.100	16.100	14.362	2,519,785
2023-03-17	16.640	16.650	16.250	16.440	14.666	3,610,634
2023-03-16	16.200	16.440	16.160	16.350	14.586	4,064,203
2023-03-15	15.940	16.280	15.940	16.240	14.487	3,017,786
2023-03-14	16.170	16.220	15.940	15.940	14.220	2,437,820
2023-03-13	16.080	16.190	15.930	16.140	14.398	2,496,264
2023-03-10	15.970	16.130	15.860	16.090	14.354	2,676,146
2023-03-09	16.050	16.090	15.970	16.020	14.291	1,664,998
2023-03-08	16.140	16.160	15.970	16.020	14.291	2,851,349
2023-03-07	16.410	16.440	16.090	16.120	14.380	2,974,330
2023-03-06	16.390	16.430	16.340	16.410	14.639	2,304,982
2023-03-03	16.400	16.490	16.310	16.390	14.621	2,256,691
2023-03-02	16.440	16.500	16.350	16.380	14.612	2,217,881
2023-03-01	16.510	16.580	16.360	16.460	14.684	3,104,310
2023-02-28	16.160	16.490	16.110	16.480	14.701	4,964,468
2023-02-27	16.190	16.280	16.070	16.100	14.362	2,350,916
2023-02-24	16.270	16.330	16.180	16.210	14.461	1,827,098
2023-02-23	16.340	16.410	16.210	16.270	14.514	2,452,947
2023-02-22	16.230	16.360	16.150	16.330	14.568	2,821,163
2023-02-21	16.210	16.350	16.180	16.290	14.532	3,317,342
2023-02-20	16.120	16.200	15.930	16.190	14.443	2,958,728
2023-02-17	15.920	16.170	15.910	16.100	14.362	3,457,954
2023-02-16	16.220	16.350	15.830	15.920	14.202	4,534,044
2023-02-15	16.280	16.400	16.210	16.240	14.487	2,710,801
2023-02-14	16.240	16.300	16.190	16.270	14.514	3,269,333
2023-02-13	16.050	16.260	16.050	16.240	14.487	3,291,107
2023-02-10	16.150	16.150	16.030	16.070	14.336	2,273,531
2023-02-09	15.900	16.070	15.900	16.050	14.318	2,536,757
2023-02-08	15.960	16.060	15.900	15.930	14.211	1,953,939
2023-02-07	16.050	16.050	15.930	15.970	14.247	1,957,862

← NewerPage 15 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.