Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18.500	18.580	18.130	18.140	16.535	3,028,849
2023-10-31	18.410	18.790	18.390	18.500	16.863	3,289,988
2023-10-30	18.090	18.720	17.970	18.600	16.954	7,724,284
2023-10-27	17.280	18.430	16.380	18.310	16.690	10,534,080
2023-10-26	17.180	17.920	16.950	17.900	16.316	4,379,500
2023-10-25	17.540	17.650	17.170	17.280	15.751	2,756,300
2023-10-24	17.040	17.490	17.000	17.480	15.933	2,517,749
2023-10-23	17.170	17.380	16.600	17.060	15.550	4,383,055
2023-10-20	17.190	17.490	17.100	17.170	15.651	2,858,402
2023-10-19	17.550	17.740	17.250	17.280	15.751	3,339,598
2023-10-18	18.060	18.190	17.590	17.670	16.106	4,605,100
2023-10-17	18.680	19.240	17.930	18.140	16.535	9,624,659
2023-10-16	18.430	19.620	18.420	18.680	17.027	13,304,958
2023-10-13	17.510	18.000	17.510	17.840	16.261	3,305,500
2023-10-12	17.720	17.790	17.480	17.600	16.042	2,336,549
2023-10-11	17.200	17.810	17.140	17.600	16.042	4,315,120
2023-10-10	17.490	17.550	17.100	17.110	15.596	2,746,498
2023-10-09	17.350	17.600	17.080	17.510	15.960	3,518,100
2023-09-28	17.430	17.550	17.380	17.450	15.906	2,485,900
2023-09-27	17.180	17.460	17.100	17.400	15.860	2,886,400
2023-09-26	17.180	17.560	17.040	17.130	15.614	3,569,082
2023-09-25	16.990	17.310	16.850	17.190	15.669	3,025,000
2023-09-22	16.790	17.000	16.580	16.980	15.477	3,245,325
2023-09-21	16.900	17.070	16.770	16.870	15.377	3,110,000
2023-09-20	16.900	17.210	16.830	16.990	15.486	3,520,600
2023-09-19	17.120	17.190	16.940	16.940	15.441	2,280,000
2023-09-18	17.160	17.270	17.010	17.130	15.614	2,862,100
2023-09-15	17.010	17.320	16.890	17.140	15.623	3,403,091
2023-09-14	17.000	17.080	16.750	16.950	15.450	3,152,635
2023-09-13	17.080	17.130	16.780	16.950	15.450	3,709,044
2023-09-12	16.940	17.160	16.840	17.090	15.578	3,483,650
2023-09-11	16.680	17.100	16.660	16.940	15.441	4,488,200
2023-09-08	16.510	16.840	16.400	16.740	15.259	3,659,600
2023-09-07	16.480	16.780	16.420	16.530	15.067	4,700,200
2023-09-06	16.360	16.480	16.180	16.460	15.003	2,541,244
2023-09-05	16.380	16.580	16.300	16.410	14.958	2,533,200
2023-09-04	16.390	16.440	16.280	16.360	14.912	2,145,400
2023-09-01	16.400	16.500	16.220	16.300	14.858	2,536,900
2023-08-31	16.380	16.530	16.170	16.460	15.003	3,390,417
2023-08-30	16.200	16.580	16.150	16.380	14.930	4,508,800
2023-08-29	15.580	16.240	15.540	16.200	14.766	5,868,805
2023-08-28	16.350	16.400	15.530	15.530	14.156	6,258,281
2023-08-25	15.650	15.960	15.620	15.660	14.274	2,847,005
2023-08-24	15.540	15.830	15.360	15.750	14.356	2,549,692
2023-08-23	15.780	15.780	15.460	15.460	14.092	1,986,900
2023-08-22	15.690	15.860	15.440	15.790	14.393	3,146,922
2023-08-21	15.810	15.950	15.650	15.790	14.393	1,930,700
2023-08-18	16.150	16.150	15.800	15.810	14.411	2,985,800
2023-08-17	16.130	16.350	15.900	16.210	14.775	3,719,891
2023-08-16	16.400	16.550	16.220	16.230	14.794	4,538,398
2023-08-15	16.000	16.470	15.970	16.400	14.949	7,410,470
2023-08-14	15.780	16.100	15.520	15.740	14.347	5,007,900
2023-08-11	16.000	16.180	15.810	15.880	14.475	3,311,140
2023-08-10	15.800	16.060	15.740	16.000	14.584	2,565,761
2023-08-09	15.390	15.900	15.370	15.780	14.384	3,738,559
2023-08-08	15.300	15.550	15.130	15.470	14.101	2,735,349
2023-08-07	15.950	15.980	15.250	15.300	13.946	6,530,928
2023-08-04	16.090	16.200	15.900	15.980	14.566	2,932,828
2023-08-03	15.880	16.140	15.880	16.100	14.675	3,379,951
2023-08-02	16.210	16.280	15.860	15.930	14.520	3,675,400

← NewerPage 13 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.