Beijing Winsunny Pharmaceutical CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	15.290	15.600	15.240	15.530	14.156	3,822,882
2024-01-24	15.350	15.440	14.800	15.300	13.946	2,272,296
2024-01-23	15.220	15.360	14.870	15.290	13.937	2,361,600
2024-01-22	16.050	16.050	15.100	15.220	13.873	3,194,282
2024-01-19	16.280	16.420	15.960	16.080	14.657	2,059,482
2024-01-18	16.560	16.580	15.880	16.360	14.912	3,090,408
2024-01-17	17.010	17.130	16.630	16.660	15.186	1,384,600
2024-01-16	17.080	17.120	16.800	16.990	15.486	1,224,182
2024-01-15	17.060	17.060	17.060	17.060	15.550	0
2024-01-12	17.070	17.290	17.020	17.060	15.550	1,246,549
2024-01-11	17.020	17.230	16.980	17.180	15.660	1,290,474
2024-01-10	17.440	17.440	17.030	17.060	15.550	1,644,042
2024-01-09	17.460	17.670	17.230	17.500	15.951	2,136,749
2024-01-08	17.600	17.690	17.220	17.310	15.778	3,596,747
2024-01-05	17.700	18.120	17.420	17.650	16.088	5,065,931
2024-01-04	17.550	17.700	17.260	17.610	16.052	1,740,892
2024-01-03	17.410	17.750	17.300	17.520	15.970	1,827,600
2024-01-02	17.250	17.530	17.170	17.430	15.888	2,088,849
2023-12-29	17.010	17.280	16.950	17.240	15.714	2,463,741
2023-12-28	16.730	17.100	16.550	17.010	15.505	2,387,600
2023-12-27	16.680	16.830	16.550	16.780	15.295	1,111,800
2023-12-26	16.750	16.900	16.610	16.670	15.195	1,120,405
2023-12-25	16.700	16.910	16.700	16.840	15.350	1,159,942
2023-12-22	17.180	17.180	16.500	16.800	15.313	1,382,100
2023-12-21	16.960	17.100	16.740	17.010	15.505	1,353,300
2023-12-20	17.230	17.440	16.950	17.020	15.514	2,063,200
2023-12-19	17.130	17.290	17.020	17.160	15.641	1,491,200
2023-12-18	17.190	17.440	17.140	17.190	15.669	1,724,372
2023-12-15	17.680	17.890	17.120	17.200	15.678	2,645,500
2023-12-14	17.900	18.040	17.700	17.730	16.161	1,241,200
2023-12-13	17.900	18.150	17.860	17.880	16.298	1,932,328
2023-12-12	17.820	17.980	17.790	17.870	16.289	1,322,300
2023-12-11	17.360	17.930	17.310	17.870	16.289	2,080,998
2023-12-08	17.550	17.640	17.450	17.480	15.933	1,646,600
2023-12-07	17.890	17.900	17.580	17.610	16.052	2,069,700
2023-12-06	17.720	18.150	17.510	17.890	16.307	2,693,800
2023-12-05	17.700	18.000	17.680	17.740	16.170	2,495,346
2023-12-04	18.150	18.270	17.740	17.760	16.188	2,469,846
2023-12-01	18.110	18.370	18.040	18.150	16.544	1,806,700
2023-11-30	18.000	18.170	17.880	18.150	16.544	1,852,465
2023-11-29	18.330	18.330	18.010	18.070	16.471	1,874,300
2023-11-28	18.210	18.340	17.750	18.260	16.644	2,948,751
2023-11-27	18.800	18.860	18.200	18.220	16.608	2,514,500
2023-11-24	18.420	18.820	18.330	18.590	16.945	2,814,746
2023-11-23	18.130	18.420	18.130	18.360	16.735	1,642,683
2023-11-22	18.130	18.380	18.110	18.170	16.562	1,056,700
2023-11-21	18.400	18.430	18.170	18.230	16.617	1,710,800
2023-11-20	18.300	18.450	18.180	18.380	16.753	1,691,280
2023-11-17	18.070	18.350	18.020	18.300	16.681	1,325,691
2023-11-16	18.360	18.390	18.080	18.080	16.480	1,263,800
2023-11-15	18.260	18.450	18.220	18.310	16.690	1,293,400
2023-11-14	18.200	18.330	18.180	18.260	16.644	1,152,782
2023-11-13	18.530	18.630	18.200	18.250	16.635	2,575,900
2023-11-10	18.250	18.740	18.100	18.520	16.881	3,186,846
2023-11-09	18.400	18.530	18.040	18.330	16.708	3,711,400
2023-11-08	17.820	18.580	17.740	18.430	16.799	4,582,187
2023-11-07	18.110	18.120	17.790	17.830	16.252	2,791,492
2023-11-06	18.200	18.340	17.950	18.100	16.498	3,025,400
2023-11-03	18.000	18.200	17.950	18.160	16.553	2,056,500
2023-11-02	18.160	18.230	17.880	18.050	16.453	2,504,100

← NewerPage 12 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5000 CNY
2025-06-06	0.5000 CNY
2024-06-14	0.5000 CNY
2023-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.