Beijing Winsunny Pharmaceutical CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 15.480 | 15.780 | 15.460 | 15.740 | 14.347 | 4,062,600 |
| 2024-04-29 | 15.390 | 15.590 | 15.340 | 15.520 | 14.147 | 3,689,900 |
| 2024-04-26 | 15.310 | 15.440 | 15.220 | 15.400 | 14.037 | 3,813,300 |
| 2024-04-25 | 15.340 | 15.480 | 15.260 | 15.300 | 13.946 | 3,360,149 |
| 2024-04-24 | 15.260 | 15.360 | 15.000 | 15.350 | 13.992 | 4,872,232 |
| 2024-04-23 | 14.900 | 15.110 | 14.780 | 15.050 | 13.718 | 2,761,354 |
| 2024-04-22 | 14.780 | 15.130 | 14.710 | 14.910 | 13.591 | 3,395,526 |
| 2024-04-19 | 14.620 | 14.840 | 14.550 | 14.830 | 13.518 | 2,425,917 |
| 2024-04-18 | 14.870 | 14.970 | 14.670 | 14.710 | 13.408 | 2,587,194 |
| 2024-04-17 | 14.380 | 14.900 | 14.360 | 14.840 | 13.527 | 3,667,243 |
| 2024-04-16 | 14.550 | 14.700 | 14.160 | 14.210 | 12.952 | 3,978,154 |
| 2024-04-15 | 14.990 | 15.000 | 14.480 | 14.610 | 13.317 | 3,728,600 |
| 2024-04-12 | 14.670 | 14.970 | 14.670 | 14.810 | 13.499 | 2,848,800 |
| 2024-04-11 | 14.830 | 15.000 | 14.620 | 14.670 | 13.372 | 3,726,974 |
| 2024-04-10 | 15.140 | 15.300 | 14.910 | 15.020 | 13.691 | 2,478,300 |
| 2024-04-09 | 14.910 | 15.290 | 14.770 | 15.280 | 13.928 | 3,369,549 |
| 2024-04-08 | 15.220 | 15.220 | 14.880 | 14.940 | 13.618 | 2,905,040 |
| 2024-04-03 | 15.170 | 15.300 | 15.070 | 15.260 | 13.910 | 2,555,959 |
| 2024-04-02 | 15.110 | 15.230 | 15.070 | 15.170 | 13.828 | 2,859,143 |
| 2024-04-01 | 15.150 | 15.280 | 14.960 | 15.190 | 13.846 | 3,821,734 |
| 2024-03-29 | 14.850 | 15.100 | 14.820 | 15.100 | 13.764 | 1,357,020 |
| 2024-03-28 | 14.810 | 15.060 | 14.770 | 14.850 | 13.536 | 2,571,350 |
| 2024-03-27 | 15.010 | 15.170 | 14.870 | 14.880 | 13.563 | 2,237,349 |
| 2024-03-26 | 14.990 | 15.100 | 14.780 | 15.030 | 13.700 | 2,319,882 |
| 2024-03-25 | 15.140 | 15.280 | 14.970 | 14.970 | 13.645 | 3,631,800 |
| 2024-03-22 | 15.460 | 15.530 | 15.100 | 15.190 | 13.846 | 4,035,000 |
| 2024-03-21 | 15.610 | 15.740 | 15.410 | 15.480 | 14.110 | 3,272,900 |
| 2024-03-20 | 15.580 | 15.750 | 15.440 | 15.620 | 14.238 | 2,744,716 |
| 2024-03-19 | 15.620 | 15.810 | 15.510 | 15.610 | 14.229 | 2,698,533 |
| 2024-03-18 | 15.250 | 15.620 | 15.140 | 15.620 | 14.238 | 4,566,092 |
| 2024-03-15 | 15.260 | 15.360 | 15.110 | 15.250 | 13.900 | 2,724,900 |
| 2024-03-14 | 15.300 | 15.480 | 15.170 | 15.260 | 13.910 | 5,330,733 |
| 2024-03-13 | 15.210 | 15.230 | 14.970 | 15.070 | 13.736 | 3,110,143 |
| 2024-03-12 | 15.130 | 15.320 | 15.070 | 15.270 | 13.919 | 4,150,861 |
| 2024-03-11 | 14.790 | 15.090 | 14.790 | 15.090 | 13.755 | 3,585,718 |
| 2024-03-08 | 14.760 | 14.940 | 14.740 | 14.860 | 13.545 | 2,450,700 |
| 2024-03-07 | 14.810 | 14.920 | 14.730 | 14.760 | 13.454 | 4,706,946 |
| 2024-03-06 | 14.770 | 15.150 | 14.730 | 14.870 | 13.554 | 5,355,326 |
| 2024-03-05 | 14.710 | 14.950 | 14.670 | 14.840 | 13.527 | 4,694,921 |
| 2024-03-04 | 14.770 | 14.950 | 14.660 | 14.850 | 13.536 | 5,075,111 |
| 2024-03-01 | 14.910 | 14.990 | 14.600 | 14.770 | 13.463 | 5,436,400 |
| 2024-02-29 | 14.340 | 14.950 | 14.270 | 14.890 | 13.572 | 8,599,902 |
| 2024-02-28 | 14.800 | 15.110 | 14.260 | 14.270 | 13.007 | 10,628,900 |
| 2024-02-27 | 14.540 | 14.790 | 14.420 | 14.750 | 13.445 | 5,119,400 |
| 2024-02-26 | 14.410 | 14.750 | 14.270 | 14.530 | 13.244 | 7,403,198 |
| 2024-02-23 | 14.300 | 14.430 | 14.110 | 14.400 | 13.126 | 7,948,334 |
| 2024-02-22 | 14.180 | 14.340 | 14.110 | 14.320 | 13.053 | 7,089,581 |
| 2024-02-21 | 14.310 | 14.530 | 14.140 | 14.230 | 12.971 | 7,902,700 |
| 2024-02-20 | 14.270 | 14.550 | 14.200 | 14.280 | 13.016 | 5,286,556 |
| 2024-02-19 | 14.050 | 14.650 | 14.050 | 14.390 | 13.117 | 7,728,550 |
| 2024-02-08 | 13.410 | 14.100 | 12.720 | 14.050 | 12.807 | 9,571,594 |
| 2024-02-07 | 13.190 | 13.780 | 13.050 | 13.230 | 12.059 | 7,656,206 |
| 2024-02-06 | 12.380 | 13.590 | 12.140 | 13.070 | 11.913 | 9,480,664 |
| 2024-02-05 | 13.240 | 13.250 | 12.130 | 12.350 | 11.257 | 9,758,520 |
| 2024-02-02 | 14.150 | 14.220 | 13.020 | 13.380 | 12.196 | 5,337,797 |
| 2024-02-01 | 14.230 | 14.330 | 13.890 | 14.100 | 12.852 | 3,716,628 |
| 2024-01-31 | 14.600 | 14.770 | 14.200 | 14.220 | 12.962 | 2,871,200 |
| 2024-01-30 | 15.000 | 15.080 | 14.700 | 14.730 | 13.426 | 2,368,549 |
| 2024-01-29 | 15.530 | 15.660 | 14.980 | 15.100 | 13.764 | 2,622,200 |
| 2024-01-26 | 15.530 | 15.700 | 15.420 | 15.480 | 14.110 | 3,268,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.5000 CNY |
| 2023-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.