Chongqing Rural Commercial Bank Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.900 | 7.060 | 6.840 | 7.030 | 7.030 | 65,176,378 |
| 2025-10-24 | 6.980 | 7.040 | 6.900 | 6.930 | 6.930 | 56,607,351 |
| 2025-10-23 | 7.070 | 7.130 | 6.950 | 7.020 | 7.020 | 61,428,388 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2714 CNY |
| 2022-06-29 | 0.2525 CNY |
| 2021-06-29 | 0.2220 CNY |
| 2020-06-19 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.