Western Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.800 | 28.200 | 27.610 | 28.140 | 28.140 | 18,404,919 |
| 2025-10-24 | 28.390 | 28.520 | 27.850 | 27.980 | 27.980 | 20,125,183 |
| 2025-10-23 | 27.760 | 28.650 | 27.350 | 28.400 | 28.400 | 29,097,712 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0580 CNY |
| 2022-06-21 | 0.0350 CNY |
| 2021-06-18 | 0.0370 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.