Western Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33.360 | 33.730 | 31.920 | 32.290 | 32.290 | 18,474,061 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0580 CNY |
| 2022-06-21 | 0.0350 CNY |
| 2021-06-18 | 0.0370 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.