Xian LONGi Silicon Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 94.450 | 94.900 | 92.310 | 93.130 | 65.342 | 100,149,582 |
| 2021-11-08 | 88.980 | 92.210 | 88.500 | 91.700 | 64.339 | 98,133,833 |
| 2021-11-05 | 89.010 | 92.100 | 86.220 | 90.000 | 63.146 | 168,327,024 |
| 2021-11-04 | 93.000 | 95.180 | 91.380 | 92.500 | 64.900 | 181,703,643 |
| 2021-11-03 | 98.000 | 99.020 | 90.180 | 91.000 | 63.848 | 279,045,834 |
| 2021-11-02 | 100.00 | 102.77 | 98.740 | 99.980 | 70.148 | 171,532,452 |
| 2021-11-01 | 97.490 | 103.30 | 96.610 | 100.20 | 70.302 | 272,170,144 |
| 2021-10-29 | 89.300 | 97.880 | 87.310 | 97.690 | 68.541 | 314,107,564 |
| 2021-10-28 | 88.870 | 90.100 | 87.870 | 89.120 | 62.528 | 127,680,287 |
| 2021-10-27 | 86.500 | 89.600 | 86.000 | 88.410 | 62.030 | 128,754,900 |
| 2021-10-26 | 88.700 | 89.430 | 86.380 | 86.400 | 60.620 | 84,480,492 |
| 2021-10-25 | 84.620 | 89.220 | 84.500 | 88.000 | 61.743 | 137,707,228 |
| 2021-10-22 | 83.880 | 85.550 | 82.990 | 84.620 | 59.371 | 78,514,081 |
| 2021-10-21 | 87.010 | 87.320 | 83.600 | 84.420 | 59.231 | 119,011,221 |
| 2021-10-20 | 84.800 | 89.990 | 84.650 | 87.860 | 61.644 | 149,631,690 |
| 2021-10-19 | 87.320 | 87.350 | 84.680 | 84.990 | 59.631 | 68,609,329 |
| 2021-10-18 | 86.800 | 88.000 | 84.000 | 86.030 | 60.360 | 98,819,502 |
| 2021-10-15 | 82.000 | 85.500 | 81.320 | 85.000 | 59.638 | 137,891,762 |
| 2021-10-14 | 83.030 | 83.630 | 81.620 | 82.050 | 57.568 | 74,290,161 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.4000 CNY |
| 2022-06-06 | 0.3640 CNY |
| 2021-06-23 | 0.3500 CNY |
| 2020-10-26 | 0.1800 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.