Baotailong New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.660 | 3.830 | 3.600 | 3.750 | 3.750 | 226,002,973 |
| 2025-10-24 | 3.800 | 3.870 | 3.590 | 3.730 | 3.730 | 282,199,011 |
| 2025-10-23 | 3.770 | 4.180 | 3.690 | 3.990 | 3.990 | 360,068,224 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.