Daqin Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.830 | 5.840 | 5.810 | 5.820 | 5.820 | 134,327,740 |
| 2025-10-24 | 5.870 | 5.870 | 5.810 | 5.830 | 5.830 | 129,682,373 |
| 2025-10-23 | 5.880 | 5.940 | 5.880 | 5.920 | 5.920 | 101,807,987 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.4800 CNY |
| 2022-07-07 | 0.4800 CNY |
| 2021-07-08 | 0.4800 CNY |
| 2020-07-02 | 0.4800 CNY |
| 2019-06-27 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.