China Merchants Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.200 | 17.520 | 17.130 | 17.410 | 16.872 | 127,976,172 |
| 2025-10-24 | 16.950 | 17.090 | 16.940 | 17.070 | 16.543 | 53,673,453 |
| 2025-10-23 | 16.880 | 16.980 | 16.710 | 16.950 | 16.426 | 42,990,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1670 CNY |
| 2026-07-16 | 0.4490 CNY |
| 2025-09-18 | 0.1190 CNY |
| 2025-07-16 | 0.3770 CNY |
| 2024-09-20 | 0.1010 CNY |
| 2024-07-16 | 0.2520 CNY |
| 2023-07-25 | 0.1850 CNY |
| 2022-08-08 | 0.5400 CNY |
| 2021-07-30 | 0.4370 CNY |
| 2020-12-11 | 0.3350 CNY |
| 2019-08-27 | 0.2640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.