Guizhou Broadcasting&TV Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.450 | 9.740 | 9.410 | 9.680 | 9.680 | 28,822,789 |
| 2025-10-23 | 9.750 | 9.840 | 9.350 | 9.450 | 9.450 | 24,432,414 |
| 2025-10-22 | 9.700 | 9.870 | 9.580 | 9.610 | 9.610 | 21,808,398 |
| 2025-10-21 | 9.730 | 9.880 | 9.570 | 9.790 | 9.790 | 28,335,910 |
| 2025-10-20 | 9.450 | 9.990 | 9.300 | 9.800 | 9.800 | 42,079,111 |
| 2025-10-17 | 9.690 | 9.730 | 9.370 | 9.380 | 9.380 | 28,375,913 |
| 2025-10-16 | 9.260 | 10.020 | 9.260 | 9.690 | 9.690 | 47,178,406 |
| 2025-10-15 | 9.210 | 9.450 | 9.150 | 9.320 | 9.320 | 19,600,785 |
| 2025-10-14 | 9.540 | 9.560 | 9.170 | 9.190 | 9.190 | 29,831,333 |
| 2025-10-13 | 9.370 | 9.530 | 9.200 | 9.450 | 9.450 | 27,987,340 |
| 2025-10-10 | 9.800 | 9.830 | 9.520 | 9.690 | 9.690 | 28,872,586 |
| 2025-10-09 | 9.950 | 9.990 | 9.620 | 9.770 | 9.770 | 36,720,276 |
| 2025-09-30 | 9.350 | 10.120 | 9.220 | 9.790 | 9.790 | 56,891,173 |
| 2025-09-29 | 9.300 | 9.530 | 9.030 | 9.300 | 9.300 | 41,560,490 |
| 2025-09-26 | 9.710 | 9.850 | 9.240 | 9.290 | 9.290 | 69,085,793 |
| 2025-09-25 | 9.550 | 10.480 | 9.400 | 10.000 | 10.000 | 101,221,717 |
| 2025-09-24 | 10.800 | 10.880 | 9.790 | 9.790 | 9.790 | 111,790,355 |
| 2025-09-23 | 10.880 | 10.880 | 10.510 | 10.880 | 10.880 | 76,530,381 |
| 2025-09-22 | 9.330 | 9.890 | 9.180 | 9.890 | 9.890 | 53,011,272 |
| 2025-09-19 | 8.390 | 8.990 | 8.390 | 8.990 | 8.990 | 67,786,031 |
| 2025-09-18 | 8.280 | 8.330 | 8.130 | 8.170 | 8.170 | 20,642,159 |
| 2025-09-17 | 8.250 | 8.330 | 8.230 | 8.270 | 8.270 | 14,039,306 |
| 2025-09-16 | 8.270 | 8.350 | 8.180 | 8.280 | 8.280 | 20,697,800 |
| 2025-09-15 | 8.180 | 8.640 | 8.120 | 8.330 | 8.330 | 38,809,659 |
| 2025-09-12 | 8.270 | 8.320 | 8.210 | 8.250 | 8.250 | 13,432,562 |
| 2025-09-11 | 8.200 | 8.380 | 8.090 | 8.280 | 8.280 | 20,803,941 |
| 2025-09-10 | 8.240 | 8.290 | 8.180 | 8.230 | 8.230 | 14,627,190 |
| 2025-09-09 | 8.300 | 8.350 | 8.200 | 8.240 | 8.240 | 16,688,896 |
| 2025-09-08 | 8.170 | 8.420 | 8.160 | 8.370 | 8.370 | 23,461,540 |
| 2025-09-05 | 8.210 | 8.250 | 8.070 | 8.230 | 8.230 | 16,551,440 |
| 2025-09-04 | 8.190 | 8.440 | 8.090 | 8.190 | 8.190 | 24,881,279 |
| 2025-09-03 | 8.240 | 8.360 | 8.130 | 8.180 | 8.180 | 17,491,629 |
| 2025-09-02 | 8.470 | 8.480 | 8.150 | 8.240 | 8.240 | 26,077,400 |
| 2025-09-01 | 8.350 | 8.530 | 8.350 | 8.500 | 8.500 | 21,644,533 |
| 2025-08-29 | 8.640 | 8.660 | 8.380 | 8.410 | 8.410 | 25,071,411 |
| 2025-08-28 | 8.600 | 8.890 | 8.430 | 8.640 | 8.640 | 31,617,076 |
| 2025-08-27 | 8.920 | 8.990 | 8.600 | 8.630 | 8.630 | 31,298,274 |
| 2025-08-26 | 8.660 | 8.940 | 8.630 | 8.920 | 8.920 | 34,240,060 |
| 2025-08-25 | 8.610 | 8.870 | 8.570 | 8.700 | 8.700 | 32,137,724 |
| 2025-08-22 | 8.490 | 8.640 | 8.450 | 8.570 | 8.570 | 24,335,995 |
| 2025-08-21 | 8.530 | 8.570 | 8.440 | 8.480 | 8.480 | 18,544,789 |
| 2025-08-20 | 8.570 | 8.610 | 8.430 | 8.530 | 8.530 | 19,996,699 |
| 2025-08-19 | 8.590 | 8.730 | 8.500 | 8.570 | 8.570 | 20,344,107 |
| 2025-08-18 | 8.510 | 8.750 | 8.500 | 8.570 | 8.570 | 28,939,659 |
| 2025-08-15 | 8.240 | 8.870 | 8.210 | 8.590 | 8.590 | 40,580,878 |
| 2025-08-14 | 8.460 | 8.470 | 8.190 | 8.240 | 8.240 | 24,272,454 |
| 2025-08-13 | 8.360 | 8.620 | 8.320 | 8.440 | 8.440 | 27,245,059 |
| 2025-08-12 | 8.400 | 8.530 | 8.330 | 8.350 | 8.350 | 15,855,092 |
| 2025-08-11 | 8.330 | 8.570 | 8.270 | 8.390 | 8.390 | 26,854,176 |
| 2025-08-08 | 8.260 | 8.530 | 8.130 | 8.500 | 8.500 | 28,749,718 |
| 2025-08-07 | 8.260 | 8.380 | 8.220 | 8.240 | 8.240 | 18,862,489 |
| 2025-08-06 | 8.250 | 8.270 | 8.170 | 8.230 | 8.230 | 14,312,949 |
| 2025-08-05 | 8.200 | 8.350 | 8.150 | 8.260 | 8.260 | 14,377,837 |
| 2025-08-04 | 8.110 | 8.230 | 8.070 | 8.230 | 8.230 | 12,855,195 |
| 2025-08-01 | 8.250 | 8.320 | 8.120 | 8.200 | 8.200 | 16,892,124 |
| 2025-07-31 | 8.110 | 8.600 | 8.050 | 8.250 | 8.250 | 35,261,068 |
| 2025-07-30 | 8.190 | 8.210 | 8.050 | 8.120 | 8.120 | 12,545,907 |
| 2025-07-29 | 8.210 | 8.250 | 8.130 | 8.200 | 8.200 | 13,601,451 |
| 2025-07-28 | 8.340 | 8.390 | 8.220 | 8.230 | 8.230 | 14,247,933 |
| 2025-07-25 | 8.260 | 8.490 | 8.220 | 8.340 | 8.340 | 22,409,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1000 CNY |
| 2019-07-16 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.