Guizhou Broadcasting&TV Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.370 | 4.390 | 4.340 | 4.360 | 4.360 | 1,183,600 |
| 2021-11-08 | 4.310 | 4.390 | 4.310 | 4.380 | 4.380 | 1,911,628 |
| 2021-11-05 | 4.250 | 4.370 | 4.230 | 4.330 | 4.330 | 2,638,497 |
| 2021-11-04 | 4.250 | 4.270 | 4.220 | 4.250 | 4.250 | 1,692,500 |
| 2021-11-03 | 4.220 | 4.260 | 4.200 | 4.240 | 4.240 | 1,774,100 |
| 2021-11-02 | 4.350 | 4.380 | 4.220 | 4.220 | 4.220 | 3,219,019 |
| 2021-11-01 | 4.350 | 4.360 | 4.280 | 4.350 | 4.350 | 3,280,130 |
| 2021-10-29 | 4.310 | 4.390 | 4.130 | 4.380 | 4.380 | 5,179,841 |
| 2021-10-28 | 4.350 | 4.360 | 4.270 | 4.300 | 4.300 | 2,682,600 |
| 2021-10-27 | 4.430 | 4.440 | 4.330 | 4.340 | 4.340 | 3,641,400 |
| 2021-10-26 | 4.440 | 4.480 | 4.420 | 4.440 | 4.440 | 2,275,100 |
| 2021-10-25 | 4.500 | 4.520 | 4.410 | 4.430 | 4.430 | 3,565,700 |
| 2021-10-22 | 4.450 | 4.570 | 4.400 | 4.520 | 4.520 | 3,508,500 |
| 2021-10-21 | 4.470 | 4.490 | 4.420 | 4.450 | 4.450 | 1,738,000 |
| 2021-10-20 | 4.500 | 4.530 | 4.430 | 4.470 | 4.470 | 2,909,600 |
| 2021-10-19 | 4.540 | 4.580 | 4.490 | 4.490 | 4.490 | 3,107,100 |
| 2021-10-18 | 4.550 | 4.580 | 4.500 | 4.570 | 4.570 | 2,978,205 |
| 2021-10-15 | 4.620 | 4.630 | 4.530 | 4.540 | 4.540 | 2,948,123 |
| 2021-10-14 | 4.610 | 4.640 | 4.540 | 4.620 | 4.620 | 2,615,223 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1000 CNY |
| 2019-07-16 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.