Yunnan Wenshan Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.440 | 12.980 | 12.420 | 12.810 | 12.810 | 24,389,504 |
| 2025-10-24 | 12.330 | 12.420 | 12.200 | 12.370 | 12.370 | 12,954,957 |
| 2025-10-23 | 12.220 | 12.370 | 12.130 | 12.340 | 12.340 | 12,995,072 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0380 CNY |
| 2022-06-16 | 0.0100 CNY |
| 2021-06-18 | 0.0700 CNY |
| 2020-06-23 | 0.2200 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.