Guizhou Wire Rope Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.030 | 14.140 | 13.960 | 14.100 | 14.100 | 3,492,001 |
| 2025-10-24 | 14.250 | 14.250 | 13.990 | 14.080 | 14.080 | 4,117,900 |
| 2025-10-23 | 13.950 | 14.180 | 13.930 | 14.160 | 14.160 | 4,021,410 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0290 CNY |
| 2022-06-27 | 0.0380 CNY |
| 2021-06-25 | 0.0370 CNY |
| 2020-07-24 | 0.0360 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.