Sun Create Electronics Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.380 | 27.770 | 27.120 | 27.300 | 27.300 | 7,009,413 |
| 2025-10-23 | 27.330 | 27.460 | 26.300 | 27.030 | 27.030 | 7,085,300 |
| 2025-10-22 | 28.020 | 28.020 | 27.300 | 27.500 | 27.500 | 8,286,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1222 CNY |
| 2022-07-25 | 0.4511 CNY |
| 2021-07-07 | 0.3300 CNY |
| 2020-07-15 | 0.0700 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.